Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.7 12.7 12.7 12.7 -
06 Dec, 2023 12.7 12.7 12.7 12.7 -
05 Dec, 2023 12.7 12.7 12.7 12.7 -
04 Dec, 2023 12.7 12.7 12.7 12.7 -
28 Nov, 2023 12.7 12.7 12.7 12.7 762.00
27 Nov, 2023 12.64 12.64 12.64 12.64 -
24 Nov, 2023 12.64 12.64 12.64 12.64 1614.00
22 Nov, 2023 12.7 12.7 12.7 12.7 100.00
21 Nov, 2023 12.7 12.7 12.7 12.7 -
20 Nov, 2023 12.7 12.7 12.7 12.7 -