AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.1 16.1 16.1 16.1 146.00
28 Jun, 2024 16.0 16.0 16.0 16.0 -
27 Jun, 2024 15.55 16.0 15.55 16.0 1101.00
26 Jun, 2024 16.0 16.0 16.0 16.0 -
25 Jun, 2024 16.0 16.0 16.0 16.0 2200.00
24 Jun, 2024 15.6 15.65 15.6 15.65 3901.00
21 Jun, 2024 15.55 15.55 15.55 15.55 309.00
20 Jun, 2024 15.5 15.5 15.5 15.5 29.5 Thousand
18 Jun, 2024 15.65 15.65 15.65 15.65 200.00
17 Jun, 2024 15.55 15.55 15.55 15.55 525.00