AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.75 15.75 15.75 15.75 -
07 Mar, 2024 15.75 15.75 15.75 15.75 400.00
06 Mar, 2024 15.75 15.75 15.75 15.75 3823.00
05 Mar, 2024 15.75 15.75 15.75 15.75 -
04 Mar, 2024 15.75 15.75 15.75 15.75 -
01 Mar, 2024 15.75 15.75 15.75 15.75 300.00
29 Feb, 2024 15.75 15.75 15.75 15.75 -
28 Feb, 2024 15.85 15.9 15.75 15.75 4200.00
27 Feb, 2024 15.75 15.75 15.75 15.75 4124.00
26 Feb, 2024 15.85 15.85 15.85 15.85 100.00