Atos SE (AEXAF)
USD 40.0
(999900.0%)
USD 40.0
(999900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.12 | 7.12 | 7.06 | 7.06 | 500.00 |
| 24 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 22 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 20 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 17 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 16 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 300.00 |
| 15 Nov, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 14 Nov, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 100.00 |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
WMPN
CNTO
LITE
UTZ
2866
IHG