Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.62 7.62 7.45 7.45 1300.00
22 Dec, 2023 7.78 7.78 7.78 7.78 -
21 Dec, 2023 7.78 7.78 7.78 7.78 -
20 Dec, 2023 7.78 7.78 7.78 7.78 -
19 Dec, 2023 7.78 7.78 7.78 7.78 -
18 Dec, 2023 7.7 7.78 7.7 7.78 336.00
15 Dec, 2023 8.53 8.53 8.43 8.43 1200.00
14 Dec, 2023 6.98 6.98 6.98 6.98 -
13 Dec, 2023 6.98 6.98 6.98 6.98 125.00
12 Dec, 2023 6.25 6.25 6.25 6.25 -