Atos SE (AEXAF)
USD 40.0
(999900.0%)
USD 40.0
(999900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 140.00 |
| 24 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 260.00 |
| 23 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 19 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 18 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 17 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 16 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | - |
WMPN
CNTO
LITE
UTZ
2866
IHG