Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.14 2.14 2.14 2.14 -
19 Apr, 2024 2.14 2.14 2.14 2.14 -
18 Apr, 2024 2.14 2.14 2.14 2.14 -
17 Apr, 2024 2.14 2.14 2.14 2.14 -
16 Apr, 2024 2.14 2.14 2.14 2.14 -
15 Apr, 2024 2.14 2.14 2.14 2.14 -
12 Apr, 2024 1.92 2.14 1.92 2.14 2100.00
11 Apr, 2024 1.83 1.85 1.82 1.82 1300.00
10 Apr, 2024 1.95 2.33 1.92 2.33 400.00
09 Apr, 2024 2.18 2.22 2.18 2.22 200.00