Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.09 2.09 2.09 2.09 -
09 May, 2024 2.09 2.09 2.09 2.09 -
08 May, 2024 2.09 2.09 2.09 2.09 -
07 May, 2024 2.09 2.09 2.09 2.09 -
06 May, 2024 2.4 2.4 2.09 2.09 4605.00
03 May, 2024 2.17 2.17 2.17 2.17 279.4 Thousand
02 May, 2024 2.17 2.17 2.17 2.17 -
01 May, 2024 2.17 2.17 2.17 2.17 -
30 Apr, 2024 2.17 2.17 2.17 2.17 100.00
29 Apr, 2024 2.43 2.43 2.43 2.43 107.00