Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.2 2.2 2.2 2.2 -
23 May, 2024 2.23 2.23 2.2 2.2 600.00
22 May, 2024 2.48 2.48 2.48 2.48 500.00
21 May, 2024 2.5 2.5 2.5 2.5 -
20 May, 2024 2.5 2.5 2.5 2.5 -
17 May, 2024 2.5 2.5 2.5 2.5 -
16 May, 2024 2.5 2.5 2.5 2.5 -
15 May, 2024 2.5 2.5 2.5 2.5 -
14 May, 2024 2.5 2.5 2.5 2.5 400.00
13 May, 2024 2.09 2.09 2.09 2.09 -