Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.74 0.74 0.74 0.74 -
09 Jul, 2024 0.74 0.74 0.74 0.74 8500.00
08 Jul, 2024 0.82 0.82 0.82 0.82 -
05 Jul, 2024 0.86 0.86 0.82 0.82 1400.00
03 Jul, 2024 0.98 0.98 0.98 0.98 -
02 Jul, 2024 0.98 0.98 0.98 0.98 2000.00
01 Jul, 2024 1.26 1.26 1.26 1.26 14 Thousand
28 Jun, 2024 1.26 1.26 1.26 1.26 -
27 Jun, 2024 1.3 1.3 1.26 1.26 4500.00
26 Jun, 2024 1.31 1.31 1.31 1.31 -