Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.23 1.35 1.23 1.35 1100.00
23 Jul, 2024 1.43 1.43 1.43 1.43 -
22 Jul, 2024 1.43 1.43 1.43 1.43 -
19 Jul, 2024 1.43 1.43 1.43 1.43 -
18 Jul, 2024 1.43 1.43 1.43 1.43 -
17 Jul, 2024 1.43 1.43 1.43 1.43 -
16 Jul, 2024 1.43 1.43 1.43 1.43 -
15 Jul, 2024 1.43 1.43 1.43 1.43 2000.00
12 Jul, 2024 1.29 1.29 1.19 1.19 2300.00
11 Jul, 2024 0.97 0.97 0.97 0.97 1000.00