Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.95 0.95 0.95 0.95 -
19 Aug, 2024 0.95 0.95 0.95 0.95 -
16 Aug, 2024 0.95 0.95 0.95 0.95 -
15 Aug, 2024 0.95 0.95 0.95 0.95 -
14 Aug, 2024 0.95 0.95 0.95 0.95 -
13 Aug, 2024 0.95 0.95 0.95 0.95 -
12 Aug, 2024 0.95 0.95 0.95 0.95 2100.00
09 Aug, 2024 0.97 0.97 0.97 0.97 -
08 Aug, 2024 0.96 0.97 0.96 0.97 219.00
07 Aug, 2024 0.97 0.97 0.97 0.97 -