ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 17.38 17.5 17.29 17.3 9302.00
06 Dec, 2024 17.05 17.85 17.05 17.25 15.1 Thousand
05 Dec, 2024 18.87 18.87 17.05 17.92 14.3 Thousand
04 Dec, 2024 17.84 17.84 17.59 17.7 3300.00
03 Dec, 2024 17.97 17.98 17.83 17.88 7800.00
02 Dec, 2024 18.3 18.3 17.89 17.98 8020.00
29 Nov, 2024 19.2 19.2 18.35 18.43 7600.00
27 Nov, 2024 18.33 18.33 18.1 18.17 19.8 Thousand
26 Nov, 2024 18.37 18.63 18.18 18.35 24 Thousand
25 Nov, 2024 19.23 19.26 19.06 19.11 87.8 Thousand