ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.69 19.16 18.69 19.16 15.9 Thousand
07 Jan, 2025 19.01 19.01 18.49 18.52 17.4 Thousand
06 Jan, 2025 18.93 19.3 18.93 19.0 85.92 Thousand
03 Jan, 2025 18.75 18.8 18.51 18.57 16.9 Thousand
02 Jan, 2025 18.35 18.68 18.34 18.68 9637.00
31 Dec, 2024 17.99 18.11 17.89 18.11 32.7 Thousand
30 Dec, 2024 17.65 18.18 17.65 18.15 17.8 Thousand
27 Dec, 2024 17.87 17.87 17.51 17.53 8000.00
26 Dec, 2024 17.61 17.69 17.61 17.66 5000.00
24 Dec, 2024 17.57 17.74 17.54 17.74 3800.00