ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.28 19.28 19.1 19.1 7900.00
21 Nov, 2024 19.0 19.64 19.0 19.3 21.73 Thousand
20 Nov, 2024 18.37 18.74 18.36 18.7 109.61 Thousand
19 Nov, 2024 19.46 19.46 18.2 18.23 9000.00
18 Nov, 2024 18.34 18.58 18.28 18.46 7928.00
15 Nov, 2024 18.23 18.26 17.94 18.05 14.11 Thousand
14 Nov, 2024 17.11 18.32 17.11 18.23 282.61 Thousand
13 Nov, 2024 17.76 18.04 17.64 18.01 7406.00
12 Nov, 2024 17.98 18.1 17.64 17.8 18.34 Thousand
11 Nov, 2024 17.9 18.26 16.1 17.95 23.3 Thousand