Adacel Technologies Limited (AELTF)

USD 1.1

(-14.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.43 0.43 0.43 0.43 1000.00
31 Oct, 2023 0.41 0.41 0.41 0.41 -
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.41 0.41 -
26 Oct, 2023 0.41 0.41 0.41 0.41 -
25 Oct, 2023 0.41 0.41 0.41 0.41 -
24 Oct, 2023 0.41 0.41 0.41 0.41 -
23 Oct, 2023 0.41 0.41 0.41 0.41 -
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.41 0.41 0.41 0.41 -