Adacel Technologies Limited (AELTF)

USD 1.1

(-14.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.45 0.45 0.45 0.45 -
14 Nov, 2023 0.45 0.45 0.45 0.45 -
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.45 0.45 0.45 0.45 -
07 Nov, 2023 0.45 0.45 0.45 0.45 -
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.45 0.45 0.45 0.45 246.00
02 Nov, 2023 0.43 0.43 0.43 0.43 -