Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.71 12.36 11.71 12.36 3200.00
05 Aug, 2024 11.79 11.79 11.79 11.79 -
02 Aug, 2024 11.79 11.79 11.79 11.79 300.00
01 Aug, 2024 12.19 12.19 11.96 11.96 7010.00
31 Jul, 2024 12.06 12.21 12.05 12.1 3600.00
30 Jul, 2024 11.63 11.77 11.63 11.77 200.00
29 Jul, 2024 11.35 12.07 11.35 11.69 747.00
26 Jul, 2024 10.88 11.47 10.88 11.3 30.3 Thousand
25 Jul, 2024 9.81 10.95 9.75 10.7 163.6 Thousand
24 Jul, 2024 10.67 10.67 10.67 10.67 -