Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.5 13.5 13.5 13.5 447.00
03 Sep, 2024 13.68 13.68 13.68 13.68 -
30 Aug, 2024 13.68 13.68 13.68 13.68 200.00
29 Aug, 2024 13.57 13.57 13.57 13.57 101.00
28 Aug, 2024 13.92 13.92 13.92 13.92 -
27 Aug, 2024 13.71 13.92 13.71 13.92 400.00
26 Aug, 2024 12.0 13.77 12.0 13.77 5100.00
23 Aug, 2024 13.43 13.43 13.43 13.43 -
22 Aug, 2024 13.37 13.43 13.34 13.43 12.4 Thousand
21 Aug, 2024 13.32 13.32 13.32 13.32 -