Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.48 10.48 10.48 10.48 130.00
08 Jul, 2024 10.51 10.51 10.51 10.51 -
05 Jul, 2024 10.61 10.61 10.51 10.51 1817.00
03 Jul, 2024 10.63 10.63 10.56 10.61 501.00
02 Jul, 2024 10.55 10.55 10.3 10.4 23.72 Thousand
01 Jul, 2024 12.42 12.42 12.02 12.05 20.2 Thousand
28 Jun, 2024 12.26 12.26 12.26 12.26 -
27 Jun, 2024 12.2 12.26 12.2 12.26 708.00
26 Jun, 2024 11.97 11.97 11.97 11.97 611.00
25 Jun, 2024 12.05 12.07 12.04 12.07 600.00