Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.74 10.74 10.67 10.67 1200.00
22 Jul, 2024 10.59 10.59 10.59 10.59 -
19 Jul, 2024 10.59 10.59 10.59 10.59 118.00
18 Jul, 2024 10.63 10.63 10.58 10.58 610.00
17 Jul, 2024 10.71 10.71 10.71 10.71 200.00
16 Jul, 2024 10.74 10.74 10.74 10.74 -
15 Jul, 2024 10.74 10.74 10.74 10.74 -
12 Jul, 2024 10.74 10.74 10.74 10.74 200.00
11 Jul, 2024 10.82 10.82 10.79 10.79 400.00
10 Jul, 2024 10.9 10.9 10.9 10.9 200.00