Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.96 19.96 19.96 19.96 -
12 Nov, 2024 19.96 19.96 19.96 19.96 800.00
11 Nov, 2024 20.23 20.3 20.23 20.3 1100.00
08 Nov, 2024 22.26 22.26 20.29 20.29 1100.00
07 Nov, 2024 20.91 20.96 20.91 20.96 600.00
06 Nov, 2024 20.57 20.87 19.79 20.87 11.8 Thousand
05 Nov, 2024 20.41 20.64 20.41 20.61 8436.00
04 Nov, 2024 19.53 20.38 19.53 20.38 3700.00
01 Nov, 2024 16.89 19.48 16.89 19.31 78.83 Thousand
31 Oct, 2024 16.5 16.6 16.5 16.6 500.00