Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 18.76 18.91 18.75 18.9 12.2 Thousand
11 Dec, 2024 19.06 19.06 18.77 18.77 1000.00
10 Dec, 2024 19.15 19.24 19.03 19.03 2617.00
09 Dec, 2024 19.64 19.64 19.09 19.09 28 Thousand
06 Dec, 2024 20.09 20.09 19.84 19.84 18.7 Thousand
05 Dec, 2024 19.53 20.14 19.53 20.01 4100.00
04 Dec, 2024 19.39 19.76 18.52 19.75 2700.00
03 Dec, 2024 20.06 20.3 19.78 19.79 3000.00
02 Dec, 2024 20.98 21.06 20.58 20.58 3201.00
29 Nov, 2024 20.56 20.56 20.56 20.56 201.00