Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.21 17.21 17.21 17.21 901.00
13 Jan, 2025 17.22 17.22 17.22 17.22 -
10 Jan, 2025 17.12 17.22 17.12 17.22 1200.00
08 Jan, 2025 17.59 17.59 17.59 17.59 -
07 Jan, 2025 17.52 17.59 17.52 17.59 346.00
06 Jan, 2025 18.26 18.26 17.75 17.75 6129.00
03 Jan, 2025 18.83 18.83 18.7 18.73 1800.00
02 Jan, 2025 18.95 18.95 18.95 18.95 200.00
31 Dec, 2024 18.78 18.78 18.78 18.78 -
30 Dec, 2024 18.78 18.78 18.78 18.78 -