Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.78 18.78 18.78 18.78 900.00
26 Dec, 2024 19.03 19.03 19.03 19.03 200.00
24 Dec, 2024 18.81 18.96 18.81 18.96 1500.00
23 Dec, 2024 18.9 18.94 18.9 18.94 1830.00
20 Dec, 2024 18.97 19.06 18.86 18.98 8900.00
19 Dec, 2024 18.67 18.92 18.63 18.89 14.9 Thousand
18 Dec, 2024 18.69 18.69 18.17 18.17 4300.00
17 Dec, 2024 18.42 18.91 18.28 18.59 27.5 Thousand
16 Dec, 2024 19.01 19.01 19.01 19.01 332.00
13 Dec, 2024 19.02 19.1 19.01 19.05 3400.00