Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.5 16.61 16.5 16.61 2300.00
29 Oct, 2024 16.52 16.52 16.52 16.52 300.00
28 Oct, 2024 16.2 16.29 16.2 16.29 1900.00
25 Oct, 2024 16.18 16.18 16.18 16.18 400.00
24 Oct, 2024 16.32 16.32 16.32 16.32 -
23 Oct, 2024 16.32 16.32 16.32 16.32 -
22 Oct, 2024 16.36 16.36 16.32 16.32 205.00
21 Oct, 2024 16.45 16.45 16.45 16.45 200.00
18 Oct, 2024 16.71 16.71 16.67 16.7 500.00
17 Oct, 2024 16.8 16.81 16.62 16.62 1000.00