Aecon Group Inc. (AEGXF)

USD 11.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.32 16.32 16.32 16.32 -
15 Oct, 2024 16.4 16.48 16.17 16.32 6136.00
14 Oct, 2024 16.44 16.44 16.44 16.44 -
11 Oct, 2024 16.46 16.46 16.44 16.44 300.00
10 Oct, 2024 16.02 16.22 16.02 16.2 1600.00
09 Oct, 2024 16.07 16.07 16.07 16.07 1000.00
08 Oct, 2024 15.84 15.84 15.84 15.84 -
07 Oct, 2024 16.09 16.09 15.84 15.84 6400.00
04 Oct, 2024 15.73 16.2 15.73 16.15 4228.00
03 Oct, 2024 15.59 15.59 15.59 15.59 -