Aegon N.V. (AEGOF)

USD 6.44

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.92 4.92 4.92 4.92 -
10 Nov, 2023 4.92 4.92 4.92 4.92 -
09 Nov, 2023 4.92 4.92 4.92 4.92 -
08 Nov, 2023 4.92 4.92 4.92 4.92 -
07 Nov, 2023 4.92 4.92 4.92 4.92 -
06 Nov, 2023 4.92 4.92 4.92 4.92 28.5 Thousand
03 Nov, 2023 5.04 5.04 5.04 5.04 -
02 Nov, 2023 5.0 5.04 5.0 5.04 2300.00
01 Nov, 2023 4.71 4.71 4.71 4.71 -
31 Oct, 2023 4.71 4.71 4.71 4.71 7312.00