Aegon N.V. (AEGOF)
USD 6.44
(1.24%)
USD 6.44
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 17.6 Thousand |
| 18 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 15 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 14 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
ASIANENE
STBGY
MRVGF
CBWBF
VAISHALI
4303