Aegon N.V. (AEGOF)
USD 6.44
(1.24%)
USD 6.44
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 500.00 |
| 13 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 04 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ASIANENE
STBGY
MRVGF
CBWBF
VAISHALI
4303