Aegon N.V. (AEGOF)

USD 6.44

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5.65 5.65 5.65 5.65 2900.00
14 Dec, 2023 5.65 5.65 5.65 5.65 -
13 Dec, 2023 5.65 5.65 5.65 5.65 -
12 Dec, 2023 5.65 5.65 5.65 5.65 -
11 Dec, 2023 5.65 5.65 5.65 5.65 1000.00
08 Dec, 2023 5.35 5.35 5.35 5.35 -
07 Dec, 2023 5.35 5.35 5.35 5.35 -
06 Dec, 2023 5.35 5.35 5.35 5.35 -
05 Dec, 2023 5.35 5.35 5.35 5.35 -
04 Dec, 2023 5.35 5.35 5.35 5.35 -