Aegon N.V. (AEGOF)
USD 6.44
(1.24%)
USD 6.44
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 21 Thousand |
| 21 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ASIANENE
STBGY
MRVGF
CBWBF
VAISHALI
4303