Andrew Peller Limited (ADWPF)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.81 2.88 2.81 2.88 2200.00
10 May, 2024 2.85 2.85 2.85 2.85 -
09 May, 2024 2.85 2.85 2.85 2.85 -
08 May, 2024 2.85 2.85 2.85 2.85 -
07 May, 2024 2.85 2.85 2.85 2.85 -
06 May, 2024 2.87 2.87 2.85 2.85 901.00
03 May, 2024 2.75 2.75 2.75 2.75 -
02 May, 2024 2.75 2.75 2.75 2.75 1000.00
01 May, 2024 2.81 2.81 2.8 2.8 700.00
30 Apr, 2024 2.84 2.84 2.84 2.84 300.00