Andrew Peller Limited (ADWPF)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.84 2.84 2.84 2.84 -
10 Jun, 2024 2.84 2.84 2.84 2.84 -
07 Jun, 2024 2.84 2.84 2.84 2.84 -
06 Jun, 2024 2.84 2.84 2.84 2.84 -
05 Jun, 2024 2.83 2.85 2.83 2.84 2600.00
04 Jun, 2024 2.75 2.75 2.75 2.75 -
03 Jun, 2024 2.75 2.75 2.75 2.75 -
31 May, 2024 2.75 2.75 2.75 2.75 300.00
30 May, 2024 2.83 2.83 2.83 2.83 4900.00
29 May, 2024 2.83 2.83 2.83 2.83 -