Andrew Peller Limited (ADWPF)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.92 2.92 2.92 2.92 -
26 Apr, 2024 2.92 2.92 2.92 2.92 1000.00
25 Apr, 2024 2.91 2.92 2.91 2.92 3600.00
24 Apr, 2024 2.9 2.9 2.9 2.9 -
23 Apr, 2024 2.9 2.9 2.9 2.9 -
22 Apr, 2024 2.9 2.9 2.9 2.9 1000.00
19 Apr, 2024 2.77 2.77 2.77 2.77 -
18 Apr, 2024 2.77 2.77 2.77 2.77 300.00
17 Apr, 2024 2.82 2.82 2.82 2.82 500.00
16 Apr, 2024 2.76 2.76 2.76 2.76 104.00