Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.62 32.62 32.62 32.62 -
04 Jan, 2024 32.62 32.62 32.62 32.62 -
03 Jan, 2024 32.62 32.62 32.62 32.62 200.00
02 Jan, 2024 32.64 32.64 32.64 32.64 320.00
29 Dec, 2023 33.94 33.94 33.94 33.94 -
28 Dec, 2023 33.94 33.94 33.94 33.94 -
27 Dec, 2023 33.94 33.94 33.94 33.94 7500.00
26 Dec, 2023 33.94 33.94 33.94 33.94 -
22 Dec, 2023 33.94 33.94 33.94 33.94 7700.00
21 Dec, 2023 33.94 33.94 33.94 33.94 -