Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40.11 40.11 40.11 40.11 -
19 Jan, 2024 40.11 40.11 40.11 40.11 100.00
18 Jan, 2024 37.11 37.11 37.11 37.11 100.00
17 Jan, 2024 35.66 35.66 35.66 35.66 -
16 Jan, 2024 35.66 35.66 35.66 35.66 100.00
12 Jan, 2024 33.92 33.92 33.92 33.92 -
11 Jan, 2024 33.92 33.92 33.92 33.92 -
10 Jan, 2024 33.92 33.92 33.92 33.92 20 Thousand
09 Jan, 2024 33.92 33.92 33.92 33.92 7500.00
08 Jan, 2024 33.25 33.92 33.25 33.92 300.00