Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.9 55.9 55.9 55.9 -
12 Jun, 2025 55.9 55.9 55.9 55.9 -
11 Jun, 2025 55.9 55.9 55.9 55.9 -
10 Jun, 2025 55.9 55.9 55.9 55.9 101.00
09 Jun, 2025 47.9 47.9 47.9 47.9 -
06 Jun, 2025 47.9 47.9 47.9 47.9 -
05 Jun, 2025 47.9 47.9 47.9 47.9 -
04 Jun, 2025 47.9 47.9 47.9 47.9 -
03 Jun, 2025 47.9 47.9 47.9 47.9 -
02 Jun, 2025 47.9 47.9 47.9 47.9 -