Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.9 47.9 47.9 47.9 -
29 May, 2025 47.9 47.9 47.9 47.9 -
28 May, 2025 47.9 47.9 47.9 47.9 -
27 May, 2025 47.9 47.9 47.9 47.9 -
23 May, 2025 47.9 47.9 47.9 47.9 -
22 May, 2025 47.9 47.9 47.9 47.9 -
21 May, 2025 47.9 47.9 47.9 47.9 100.00
20 May, 2025 47.9 47.9 47.9 47.9 -
19 May, 2025 47.9 47.9 47.9 47.9 -
16 May, 2025 47.9 47.9 47.9 47.9 -