USD 5.47
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 8.73 | 8.73 | 8.7 | 8.7 | 606.00 |
28 Nov, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
27 Nov, 2023 | 8.62 | 8.62 | 8.45 | 8.62 | 423.00 |
24 Nov, 2023 | 8.51 | 8.51 | 8.5 | 8.51 | 1300.00 |
22 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 330.00 |
21 Nov, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | - |
20 Nov, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | - |
17 Nov, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 600.00 |
16 Nov, 2023 | 8.32 | 8.32 | 8.2 | 8.2 | 1410.00 |
15 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 61.02 Thousand |
0257
0826
1372
6772
OS
CTTAF