PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8.73 8.73 8.7 8.7 606.00
28 Nov, 2023 8.62 8.62 8.62 8.62 -
27 Nov, 2023 8.62 8.62 8.45 8.62 423.00
24 Nov, 2023 8.51 8.51 8.5 8.51 1300.00
22 Nov, 2023 8.6 8.6 8.6 8.6 330.00
21 Nov, 2023 8.69 8.69 8.69 8.69 -
20 Nov, 2023 8.69 8.69 8.69 8.69 -
17 Nov, 2023 8.69 8.69 8.69 8.69 600.00
16 Nov, 2023 8.32 8.32 8.2 8.2 1410.00
15 Nov, 2023 8.2 8.2 8.2 8.2 61.02 Thousand