USD 5.47
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 8.12 | 8.12 | 8.08 | 8.08 | 1300.00 |
06 Dec, 2023 | 7.96 | 8.47 | 7.96 | 8.13 | 3800.00 |
05 Dec, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 106.00 |
04 Dec, 2023 | 8.64 | 8.64 | 8.6 | 8.62 | 714.00 |
01 Dec, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 130.00 |
30 Nov, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
29 Nov, 2023 | 8.73 | 8.73 | 8.7 | 8.7 | 606.00 |
28 Nov, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
27 Nov, 2023 | 8.62 | 8.62 | 8.45 | 8.62 | 423.00 |
24 Nov, 2023 | 8.51 | 8.51 | 8.5 | 8.51 | 1300.00 |
0257
0826
1372
6772
OS
CTTAF