PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.0 8.0 7.7 7.7 12.1 Thousand
28 Dec, 2023 8.76 8.76 8.76 8.76 200.00
27 Dec, 2023 8.79 8.8 8.02 8.02 400.00
26 Dec, 2023 7.95 8.7 7.95 8.7 1200.00
22 Dec, 2023 8.04 8.04 8.04 8.04 -
21 Dec, 2023 8.04 8.04 8.04 8.04 -
20 Dec, 2023 8.04 8.04 8.04 8.04 -
19 Dec, 2023 7.95 8.09 7.95 8.04 3634.00
18 Dec, 2023 8.51 8.51 8.51 8.51 200.00
15 Dec, 2023 7.96 8.26 7.96 8.26 226.00