Aldebaran Resources Inc. (ADBRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.65 0.65 0.65 0.65 -
11 Dec, 2023 0.65 0.65 0.65 0.65 -
08 Dec, 2023 0.65 0.65 0.65 0.65 1000.00
07 Dec, 2023 0.61 0.61 0.61 0.61 -
06 Dec, 2023 0.58 0.61 0.58 0.61 8200.00
05 Dec, 2023 0.61 0.61 0.61 0.61 -
04 Dec, 2023 0.68 0.68 0.61 0.61 50.21 Thousand
01 Dec, 2023 0.64 0.68 0.64 0.67 4800.00
30 Nov, 2023 0.65 0.65 0.65 0.65 -
29 Nov, 2023 0.65 0.65 0.65 0.65 -