Aldebaran Resources Inc. (ADBRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 -
09 Jan, 2024 0.58 0.58 0.58 0.58 1000.00
08 Jan, 2024 0.6 0.6 0.6 0.6 761.00
05 Jan, 2024 0.65 0.65 0.65 0.65 -
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 -
02 Jan, 2024 0.63 0.65 0.63 0.65 200.00
29 Dec, 2023 0.67 0.67 0.67 0.67 11 Thousand
28 Dec, 2023 0.64 0.64 0.63 0.63 3516.00