Aldebaran Resources Inc. (ADBRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 -
02 Jan, 2024 0.63 0.65 0.63 0.65 200.00
29 Dec, 2023 0.67 0.67 0.67 0.67 11 Thousand
28 Dec, 2023 0.64 0.64 0.63 0.63 3516.00
27 Dec, 2023 0.67 0.67 0.67 0.67 -
26 Dec, 2023 0.67 0.67 0.67 0.67 -
22 Dec, 2023 0.67 0.67 0.67 0.67 -
21 Dec, 2023 0.67 0.67 0.67 0.67 58.5 Thousand
20 Dec, 2023 0.66 0.66 0.65 0.65 17 Thousand