Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.68 18.68 18.68 18.68 -
04 Feb, 2025 18.68 18.68 18.68 18.68 -
03 Feb, 2025 18.68 18.68 18.68 18.68 -
31 Jan, 2025 18.68 18.68 18.68 18.68 -
30 Jan, 2025 18.68 18.68 18.68 18.68 1601.00
29 Jan, 2025 20.04 20.04 20.04 20.04 -
28 Jan, 2025 20.04 20.04 20.04 20.04 -
27 Jan, 2025 20.04 20.04 20.04 20.04 -
24 Jan, 2025 20.04 20.04 20.04 20.04 -
23 Jan, 2025 20.04 20.04 20.04 20.04 -