Addiko Bank AG (ADBKF)
USD 21.6
(0.02%)
USD 21.6
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 05 Mar, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 04 Mar, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 03 Mar, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 28 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 27 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 26 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 25 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 24 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 21 Feb, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - |
CLW
SPNT-PB
QUINENCO
0HAV
603013
SRMX