Addiko Bank AG (ADBKF)

USD 20.04

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.0 17.0 17.0 17.0 -
14 Nov, 2024 17.0 17.0 17.0 17.0 -
13 Nov, 2024 17.0 17.0 17.0 17.0 -
12 Nov, 2024 17.0 17.0 17.0 17.0 -
11 Nov, 2024 17.0 17.0 17.0 17.0 -
08 Nov, 2024 17.0 17.0 17.0 17.0 -
07 Nov, 2024 17.0 17.0 17.0 17.0 -
06 Nov, 2024 17.0 17.0 17.0 17.0 -
05 Nov, 2024 17.0 17.0 17.0 17.0 -
04 Nov, 2024 17.0 17.0 17.0 17.0 -