Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.04 20.04 20.04 20.04 -
03 Jan, 2025 20.04 20.04 20.04 20.04 -
02 Jan, 2025 20.04 20.04 20.04 20.04 -
31 Dec, 2024 20.04 20.04 20.04 20.04 -
30 Dec, 2024 20.04 20.04 20.04 20.04 -
27 Dec, 2024 20.04 20.04 20.04 20.04 -
26 Dec, 2024 20.04 20.04 20.04 20.04 -
24 Dec, 2024 20.04 20.04 20.04 20.04 -
23 Dec, 2024 20.04 20.04 20.04 20.04 -
20 Dec, 2024 20.04 20.04 20.04 20.04 -