Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.7 0.7 0.7 0.7 2600.00
09 Sep, 2024 0.71 0.71 0.71 0.71 -
06 Sep, 2024 0.71 0.71 0.71 0.71 -
05 Sep, 2024 0.71 0.71 0.71 0.71 -
04 Sep, 2024 0.71 0.71 0.71 0.71 5000.00
03 Sep, 2024 0.71 0.71 0.71 0.71 -
30 Aug, 2024 0.71 0.71 0.71 0.71 5000.00
29 Aug, 2024 0.71 0.71 0.71 0.71 -
28 Aug, 2024 0.71 0.71 0.71 0.71 -
27 Aug, 2024 0.71 0.71 0.71 0.71 -