Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.71 0.71 0.71 0.71 -
07 Oct, 2024 0.71 0.71 0.71 0.71 -
04 Oct, 2024 0.71 0.71 0.71 0.71 5000.00
03 Oct, 2024 0.71 0.71 0.71 0.71 5000.00
02 Oct, 2024 0.71 0.71 0.71 0.71 -
01 Oct, 2024 0.71 0.71 0.71 0.71 -
30 Sep, 2024 0.71 0.71 0.71 0.71 5000.00
27 Sep, 2024 0.72 0.72 0.72 0.72 -
26 Sep, 2024 0.72 0.72 0.72 0.72 -
25 Sep, 2024 0.72 0.72 0.72 0.72 5000.00