Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.64 0.64 0.64 0.64 12.31 Thousand
23 May, 2025 0.64 0.64 0.64 0.64 -
22 May, 2025 0.64 0.64 0.64 0.64 -
21 May, 2025 0.64 0.64 0.64 0.64 12.31 Thousand
20 May, 2025 0.6 0.6 0.6 0.6 -
19 May, 2025 0.6 0.6 0.6 0.6 10 Thousand
16 May, 2025 0.52 0.52 0.52 0.52 -
15 May, 2025 0.52 0.52 0.52 0.52 -
14 May, 2025 0.52 0.52 0.52 0.52 -
13 May, 2025 0.52 0.52 0.52 0.52 -